Indicators

Source Energy Services (TSX: SHLE )

12.07 -2.83 (-18.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.84	0	+1.19(+9.41%)
Mar 27, 2024	12.55	12.65	12.40	12.65	33,444	+0.15(+1.20%)
Mar 26, 2024	12.59	12.62	12.35	12.50	41,032	+0.13(+1.05%)
Mar 25, 2024	11.72	12.51	11.72	12.37	40,314	+0.65(+5.55%)
Mar 22, 2024	11.40	11.75	11.33	11.72	16,289	+0.32(+2.81%)
Mar 21, 2024	10.85	11.54	10.83	11.40	58,400	+0.60(+5.56%)
Mar 20, 2024	10.95	10.95	10.80	10.80	15,066	-0.12(-1.10%)
Mar 19, 2024	10.49	11.00	10.30	10.92	77,085	+0.62(+6.02%)
Mar 18, 2024	9.990	10.33	9.900	10.30	53,190	+0.30(+3.00%)
Mar 15, 2024	9.670	10.11	9.670	10.00	24,003	+0.41(+4.28%)
Mar 14, 2024	9.220	9.650	9.220	9.590	16,948	+0.32(+3.45%)
Mar 13, 2024	9.620	9.620	9.200	9.270	12,335	-0.28(-2.93%)
Mar 12, 2024	9.600	9.610	9.530	9.550	7,370	+0.06(+0.63%)
Mar 11, 2024	9.420	9.620	9.420	9.490	14,778	-0.11(-1.15%)
Mar 08, 2024	9.430	9.600	9.270	9.600	24,712	+0.16(+1.69%)
Mar 07, 2024	9.000	9.810	8.730	9.440	106,330	+0.84(+9.77%)
Mar 06, 2024	8.210	8.600	8.210	8.600	3,087	+0.43(+5.26%)
Mar 05, 2024	8.580	8.580	8.170	8.170	10,620	-0.27(-3.20%)
Mar 04, 2024	8.550	8.550	8.440	8.440	2,862	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.