Indicators

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	260.21	265.41	265.39	265.12	11,201,689	+8.42(+3.28%)
Mar 27, 2024	276.22	276.61	253.95	256.70	11,081,056	-10.11(-3.79%)
Mar 26, 2024	280.12	280.83	266.69	266.81	10,297,188	-12.90(-4.61%)
Mar 25, 2024	261.00	283.48	260.25	279.71	13,916,783	+24.20(+9.47%)
Mar 22, 2024	254.24	260.73	249.55	255.51	9,828,228	-6.49(-2.48%)
Mar 21, 2024	260.24	276.38	256.27	262.00	16,215,592	+5.12(+1.99%)
Mar 20, 2024	231.38	256.96	228.80	256.88	13,764,570	+26.76(+11.63%)
Mar 19, 2024	223.24	233.29	216.16	230.12	12,912,494	-9.50(-3.96%)
Mar 18, 2024	238.61	244.05	230.21	239.62	9,729,225	-2.74(-1.13%)
Mar 15, 2024	225.06	244.65	222.83	242.36	17,256,276	+8.69(+3.72%)
Mar 14, 2024	245.00	248.27	227.24	233.67	18,820,758	-18.06(-7.17%)
Mar 13, 2024	253.36	269.39	250.53	251.73	17,302,966	-4.41(-1.72%)
Mar 12, 2024	257.83	260.79	242.09	256.14	14,617,664	+1.97(+0.78%)
Mar 11, 2024	270.08	271.65	253.96	254.17	20,242,826	-2.45(-0.95%)
Mar 08, 2024	246.00	270.55	244.90	256.62	21,915,032	+14.00(+5.77%)
Mar 07, 2024	240.00	242.87	235.50	242.62	10,557,440	+4.07(+1.71%)
Mar 06, 2024	229.20	239.90	223.03	238.55	17,866,508	+21.78(+10.05%)
Mar 05, 2024	230.00	239.98	215.40	216.77	23,782,560	-12.38(-5.40%)
Mar 04, 2024	217.39	236.46	212.25	229.15	23,154,608	+23.38(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.