Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.51	77.88	77.38	77.57	1,440,740	+0.03(+0.04%)
Mar 27, 2024	76.83	77.55	76.83	77.54	1,320,310	+0.73(+0.96%)
Mar 26, 2024	76.86	76.91	76.60	76.81	944,866	+0.02(+0.03%)
Mar 25, 2024	76.94	77.11	76.69	76.79	1,020,857	-0.41(-0.53%)
Mar 22, 2024	77.54	77.54	77.09	77.20	1,279,360	+0.44(+0.57%)
Mar 21, 2024	76.86	77.06	76.57	76.76	1,572,638	+0.20(+0.26%)
Mar 20, 2024	76.60	76.81	75.98	76.56	1,933,739	+0.11(+0.14%)
Mar 19, 2024	76.33	76.71	76.27	76.45	1,401,308	+0.21(+0.27%)
Mar 18, 2024	76.50	76.59	76.20	76.24	3,809,037	-0.30(-0.39%)
Mar 15, 2024	76.51	76.62	76.27	76.54	1,378,829	+0.14(+0.18%)
Mar 14, 2024	76.88	76.89	76.29	76.40	1,921,948	-0.85(-1.10%)
Mar 13, 2024	77.38	77.59	77.21	77.25	1,615,890	-0.14(-0.18%)
Mar 12, 2024	77.54	77.65	77.23	77.39	1,706,143	-0.37(-0.47%)
Mar 11, 2024	77.71	77.96	77.54	77.76	2,618,465	+0.14(+0.18%)
Mar 08, 2024	77.73	77.91	77.54	77.62	4,216,337	+0.04(+0.05%)
Mar 07, 2024	77.85	77.85	77.30	77.58	2,395,446	+0.16(+0.20%)
Mar 06, 2024	77.32	77.69	77.28	77.42	3,147,004	+0.32(+0.41%)
Mar 05, 2024	77.04	77.42	76.88	77.11	1,623,580	+0.69(+0.91%)
Mar 04, 2024	76.25	76.61	76.23	76.41	1,979,110	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.