Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.87	67.18	66.43	66.99	10,783,623	+0.42(+0.63%)
Mar 27, 2024	67.72	68.21	66.14	66.57	10,588,782	-0.10(-0.15%)
Mar 26, 2024	66.74	67.97	66.50	66.67	14,813,496	+0.67(+1.02%)
Mar 25, 2024	64.80	66.39	64.80	66.00	10,222,229	+1.23(+1.90%)
Mar 22, 2024	66.44	67.25	64.75	64.77	10,241,849	-1.37(-2.07%)
Mar 21, 2024	65.30	66.99	65.05	66.14	14,017,201	+1.09(+1.68%)
Mar 20, 2024	63.58	65.36	63.12	65.05	12,631,997	+2.04(+3.24%)
Mar 19, 2024	63.77	64.05	62.80	63.01	9,086,765	-1.22(-1.90%)
Mar 18, 2024	63.12	64.76	63.10	64.23	14,212,589	+1.38(+2.20%)
Mar 15, 2024	62.60	63.83	62.43	62.85	20,039,996	-0.15(-0.24%)
Mar 14, 2024	62.51	64.20	62.21	63.00	19,333,364	+0.55(+0.88%)
Mar 13, 2024	59.98	63.30	59.81	62.45	19,976,828	+2.42(+4.03%)
Mar 12, 2024	59.80	60.48	59.30	60.03	13,483,166	-0.05(-0.08%)
Mar 11, 2024	59.00	60.22	58.95	60.08	11,171,580	+1.07(+1.81%)
Mar 08, 2024	58.72	59.56	58.24	59.01	18,283,528	+0.51(+0.87%)
Mar 07, 2024	58.46	59.05	57.95	58.50	19,437,168	+0.38(+0.65%)
Mar 06, 2024	58.75	58.92	57.91	58.12	17,168,460	-0.15(-0.26%)
Mar 05, 2024	59.51	60.83	57.87	58.27	18,430,156	-1.71(-2.85%)
Mar 04, 2024	60.41	60.60	58.86	59.98	17,107,496	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.