Indicators

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3100	0.3186	0.3186	0.3180	638,072	+0.01(+2.68%)
Mar 27, 2024	0.3100	0.3160	0.3052	0.3097	1,193,206	-0.00(-1.37%)
Mar 26, 2024	0.3100	0.3185	0.3052	0.3140	1,413,404	+0.00(+1.29%)
Mar 25, 2024	0.3229	0.3236	0.3100	0.3100	1,954,250	-0.01(-3.73%)
Mar 22, 2024	0.2903	0.3397	0.2900	0.3220	2,322,520	+0.03(+9.52%)
Mar 21, 2024	0.3000	0.3036	0.2902	0.2940	2,309,846	-0.01(-2.10%)
Mar 20, 2024	0.2910	0.3124	0.2910	0.3003	1,334,883	+0.01(+2.98%)
Mar 19, 2024	0.3102	0.3200	0.2880	0.2916	1,210,487	-0.02(-7.16%)
Mar 18, 2024	0.3152	0.3252	0.3016	0.3141	2,371,019	-0.02(-4.73%)
Mar 15, 2024	0.3200	0.3300	0.3093	0.3297	1,347,815	+0.01(+2.23%)
Mar 14, 2024	0.3300	0.3397	0.3000	0.3225	2,495,844	-0.00(-0.37%)
Mar 13, 2024	0.3043	0.3525	0.3043	0.3237	5,230,750	+0.02(+7.01%)
Mar 12, 2024	0.2937	0.3050	0.2860	0.3025	3,415,728	+0.01(+4.13%)
Mar 11, 2024	0.2720	0.2948	0.2680	0.2905	1,453,359	+0.02(+6.61%)
Mar 08, 2024	0.2800	0.2845	0.2699	0.2725	1,046,620	-0.01(-5.05%)
Mar 07, 2024	0.2841	0.2890	0.2800	0.2870	1,113,090	+0.01(+2.94%)
Mar 06, 2024	0.2600	0.2841	0.2600	0.2788	1,637,193	+0.02(+6.49%)
Mar 05, 2024	0.2765	0.2765	0.2602	0.2618	901,866	-0.01(-5.32%)
Mar 04, 2024	0.2440	0.2948	0.2440	0.2765	4,522,661	+0.03(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.