Indicators

Penske Automotive Group (NY: PAG )

155.63 +2.18 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	162.83	163.22	161.96	161.99	190,904	-0.11(-0.07%)
Mar 27, 2024	159.47	162.44	159.20	162.10	144,107	+4.06(+2.57%)
Mar 26, 2024	158.96	159.62	157.97	158.04	136,514	-0.10(-0.06%)
Mar 25, 2024	159.23	159.83	157.62	158.14	114,588	-0.32(-0.20%)
Mar 22, 2024	160.02	160.85	158.12	158.46	123,303	-1.86(-1.16%)
Mar 21, 2024	158.05	161.59	158.05	160.32	135,626	+2.73(+1.73%)
Mar 20, 2024	153.31	157.97	152.49	157.59	181,058	+4.50(+2.94%)
Mar 19, 2024	152.80	155.72	152.30	153.09	170,013	+0.13(+0.08%)
Mar 18, 2024	153.66	155.97	152.60	152.96	336,832	-0.34(-0.22%)
Mar 15, 2024	151.15	153.84	151.15	153.30	334,041	+1.57(+1.03%)
Mar 14, 2024	153.45	153.70	150.61	151.73	143,240	-2.52(-1.63%)
Mar 13, 2024	153.55	155.46	153.55	154.25	148,849	+0.52(+0.34%)
Mar 12, 2024	153.03	153.85	151.62	153.73	126,401	+1.43(+0.94%)
Mar 11, 2024	151.82	152.64	150.72	152.30	148,655	+0.07(+0.05%)
Mar 08, 2024	153.31	156.59	152.08	152.23	165,147	-0.51(-0.33%)
Mar 07, 2024	153.29	154.91	152.09	152.74	183,205	+0.23(+0.15%)
Mar 06, 2024	155.00	155.00	151.37	152.51	170,337	-0.64(-0.42%)
Mar 05, 2024	152.08	154.93	151.95	153.15	224,187	-0.06(-0.04%)
Mar 04, 2024	154.20	155.75	152.88	153.21	255,418	-1.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.