Indicators

Hess Midstream Partners LP (NY: HESM )

35.03 -0.08 (-0.23%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.31	35.47	35.47	35.44	848,407	+0.29(+0.84%)
Mar 27, 2024	34.85	35.16	34.78	35.15	878,662	+0.35(+1.01%)
Mar 26, 2024	34.93	35.02	34.71	34.79	343,763	-0.17(-0.48%)
Mar 25, 2024	35.05	35.26	34.89	34.96	359,447	-0.07(-0.20%)
Mar 22, 2024	35.21	35.32	34.96	35.03	608,105	-0.11(-0.31%)
Mar 21, 2024	34.65	35.16	34.61	35.14	489,398	+0.48(+1.39%)
Mar 20, 2024	34.61	34.78	34.30	34.65	596,744	-0.05(-0.14%)
Mar 19, 2024	34.67	34.88	34.54	34.70	612,142	+0.07(+0.20%)
Mar 18, 2024	34.65	34.80	34.39	34.64	656,008	+0.13(+0.37%)
Mar 15, 2024	34.57	35.19	34.38	34.51	4,221,034	-0.12(-0.34%)
Mar 14, 2024	34.69	34.83	34.06	34.63	793,898	-0.11(-0.31%)
Mar 13, 2024	35.17	35.26	34.68	34.73	971,053	-0.30(-0.87%)
Mar 12, 2024	35.09	35.25	34.82	35.04	856,246	+0.22(+0.62%)
Mar 11, 2024	34.33	35.00	34.23	34.82	1,026,957	+0.45(+1.31%)
Mar 08, 2024	34.09	34.62	33.86	34.37	793,803	+0.14(+0.40%)
Mar 07, 2024	34.48	34.69	34.20	34.23	639,691	-0.25(-0.71%)
Mar 06, 2024	34.67	34.95	34.47	34.48	746,229	+0.08(+0.23%)
Mar 05, 2024	34.01	34.65	34.01	34.40	675,112	+0.39(+1.15%)
Mar 04, 2024	33.97	34.17	33.92	34.01	531,307	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.