Indicators

Alphamin Resources (OP: AFMJF )

0.8288 -0.0226 (-2.65%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6698	0.6750	0.6401	0.6582	249,818	-0.01(-1.48%)
Feb 28, 2024	0.6750	0.6950	0.6665	0.6681	31,069	-0.02(-3.19%)
Feb 27, 2024	0.6881	0.6901	0.6667	0.6901	181,040	+0.00(+0.61%)
Feb 26, 2024	0.7150	0.7150	0.6750	0.6859	51,804	-0.01(-2.10%)
Feb 23, 2024	0.6450	0.7167	0.6450	0.7006	1,478,517	+0.03(+4.57%)
Feb 22, 2024	0.6750	0.6820	0.6651	0.6700	240,733	+0.02(+2.38%)
Feb 21, 2024	0.6800	0.6800	0.6538	0.6544	173,468	-0.03(-3.76%)
Feb 20, 2024	0.6900	0.6962	0.6702	0.6800	399,273	-0.02(-3.13%)
Feb 16, 2024	0.6910	0.7100	0.6800	0.7020	106,710	+0.01(+0.96%)
Feb 15, 2024	0.7138	0.7244	0.6900	0.6953	353,016	-0.00(-0.69%)
Feb 14, 2024	0.7147	0.7209	0.7001	0.7001	476,724	-0.00(-0.04%)
Feb 13, 2024	0.7016	0.7300	0.7000	0.7004	394,348	-0.03(-3.51%)
Feb 12, 2024	0.6440	0.7259	0.6440	0.7259	341,129	+0.04(+5.13%)
Feb 09, 2024	0.6503	0.6905	0.6503	0.6905	323,750	+0.02(+2.49%)
Feb 08, 2024	0.6585	0.6884	0.6550	0.6737	137,776	+0.01(+1.05%)
Feb 07, 2024	0.6350	0.6700	0.6350	0.6667	180,811	+0.01(+1.02%)
Feb 06, 2024	0.6200	0.6650	0.6200	0.6600	132,632	+0.03(+5.05%)
Feb 05, 2024	0.6213	0.6300	0.6000	0.6283	345,369	-0.00(-0.66%)
Feb 02, 2024	0.6522	0.6522	0.6233	0.6325	155,894	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.