Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.41	74.43	71.66	74.01	139,620	+1.59(+2.19%)
Feb 28, 2024	71.30	72.84	71.25	72.42	69,867	+0.55(+0.76%)
Feb 27, 2024	72.74	73.76	71.36	71.87	54,394	-0.84(-1.15%)
Feb 26, 2024	70.52	72.78	70.52	72.71	125,533	+1.69(+2.38%)
Feb 23, 2024	70.84	72.09	70.36	71.02	143,419	+0.05(+0.07%)
Feb 22, 2024	69.29	71.03	69.09	70.97	102,100	+1.45(+2.08%)
Feb 21, 2024	69.38	70.14	68.54	69.52	129,679	-0.15(-0.22%)
Feb 20, 2024	67.99	69.97	67.73	69.67	92,935	+0.66(+0.96%)
Feb 16, 2024	72.37	72.37	68.91	69.01	57,569	-3.68(-5.06%)
Feb 15, 2024	68.65	72.81	68.65	72.69	104,708	+4.43(+6.50%)
Feb 14, 2024	67.92	68.59	67.09	68.25	115,343	+1.28(+1.91%)
Feb 13, 2024	66.82	68.06	65.25	66.97	224,349	-1.71(-2.49%)
Feb 12, 2024	65.86	69.13	65.86	68.68	98,345	+1.83(+2.73%)
Feb 09, 2024	67.67	68.23	66.10	66.85	69,730	-0.82(-1.21%)
Feb 08, 2024	65.38	67.91	65.20	67.67	74,981	+2.30(+3.51%)
Feb 07, 2024	62.57	65.72	62.04	65.38	82,442	+2.65(+4.22%)
Feb 06, 2024	60.04	63.00	59.97	62.73	71,396	+2.79(+4.65%)
Feb 05, 2024	59.43	60.44	59.10	59.94	54,683	-0.25(-0.41%)
Feb 02, 2024	61.15	61.15	59.47	60.19	39,349	-1.72(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.