Indicators

Varex Imaging Corp (NQ: VREX )

15.16 +0.37 (+2.52%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.36	17.36	17.02	17.20	251,637	+0.18(+1.06%)
Feb 28, 2024	17.35	17.46	17.02	17.02	229,812	-0.33(-1.90%)
Feb 27, 2024	17.53	17.53	17.08	17.35	381,902	+0.07(+0.41%)
Feb 26, 2024	17.03	17.45	17.02	17.28	390,219	+0.07(+0.41%)
Feb 23, 2024	17.00	17.25	16.80	17.21	334,147	+0.14(+0.82%)
Feb 22, 2024	16.88	17.09	16.72	17.07	494,055	+0.29(+1.73%)
Feb 21, 2024	16.96	17.05	16.75	16.78	692,552	-0.22(-1.29%)
Feb 20, 2024	17.01	17.21	16.88	17.00	268,777	-0.13(-0.76%)
Feb 16, 2024	17.29	17.38	17.10	17.13	166,283	-0.27(-1.55%)
Feb 15, 2024	17.25	17.55	17.25	17.40	254,316	+0.16(+0.93%)
Feb 14, 2024	17.19	17.30	16.95	17.24	238,612	+0.25(+1.47%)
Feb 13, 2024	17.37	17.56	16.88	16.99	459,363	-0.79(-4.44%)
Feb 12, 2024	17.59	18.14	17.59	17.78	499,805	+0.13(+0.74%)
Feb 09, 2024	17.16	17.68	16.84	17.65	511,332	+0.54(+3.16%)
Feb 08, 2024	17.57	17.67	16.97	17.11	647,482	-0.54(-3.06%)
Feb 07, 2024	18.26	18.50	17.10	17.65	1,389,917	-1.79(-9.21%)
Feb 06, 2024	19.23	19.91	19.08	19.44	826,446	+0.18(+0.93%)
Feb 05, 2024	18.96	19.49	18.89	19.26	256,032	+0.07(+0.36%)
Feb 02, 2024	19.35	19.36	18.99	19.19	197,106	-0.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.