Indicators

Freddie Mac (OP: FMCC )

1.380 +0.075 (+5.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.116	1.080	1.090	587,381	+0.00(+0.00%)
Feb 28, 2024	1.095	1.100	1.080	1.090	584,010	-0.01(-0.91%)
Feb 27, 2024	1.120	1.120	1.070	1.100	1,477,310	+0.03(+2.80%)
Feb 26, 2024	1.090	1.140	1.070	1.070	2,619,935	-0.00(-0.01%)
Feb 23, 2024	1.050	1.090	1.040	1.070	1,083,013	-0.01(-0.92%)
Feb 22, 2024	1.060	1.080	1.050	1.080	1,097,111	+0.00(+0.00%)
Feb 21, 2024	1.080	1.090	1.065	1.080	658,124	-0.01(-0.92%)
Feb 20, 2024	1.085	1.110	1.050	1.090	1,781,996	+0.03(+2.83%)
Feb 16, 2024	1.060	1.090	1.050	1.060	733,847	+0.00(+0.00%)
Feb 15, 2024	1.060	1.125	1.060	1.060	1,116,578	-0.02(-1.85%)
Feb 14, 2024	1.080	1.100	1.050	1.080	1,145,125	+0.00(+0.00%)
Feb 13, 2024	1.110	1.110	1.030	1.080	1,485,055	-0.02(-1.82%)
Feb 12, 2024	1.110	1.110	1.070	1.100	932,482	-0.01(-0.90%)
Feb 09, 2024	1.060	1.110	1.050	1.110	1,421,128	+0.04(+3.74%)
Feb 08, 2024	1.010	1.070	1.010	1.070	1,625,450	+0.05(+4.90%)
Feb 07, 2024	1.010	1.040	0.9901	1.020	1,769,830	+0.00(+0.00%)
Feb 06, 2024	1.080	1.100	1.010	1.020	1,593,135	-0.06(-5.56%)
Feb 05, 2024	1.090	1.090	1.050	1.080	693,701	-0.01(-0.92%)
Feb 02, 2024	1.055	1.120	1.050	1.090	2,389,116	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.