Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.12	10.14	10.07	10.08	147,249	+0.00(+0.00%)
Feb 28, 2024	10.07	10.12	10.03	10.08	202,256	+0.03(+0.30%)
Feb 27, 2024	10.14	10.14	10.04	10.05	96,523	-0.04(-0.40%)
Feb 26, 2024	10.30	10.30	10.09	10.09	140,403	-0.20(-1.92%)
Feb 23, 2024	10.29	10.31	10.26	10.29	65,074	+0.00(+0.00%)
Feb 22, 2024	10.38	10.41	10.29	10.29	91,662	-0.08(-0.81%)
Feb 21, 2024	10.33	10.41	10.33	10.38	64,182	+0.07(+0.72%)
Feb 20, 2024	10.31	10.34	10.29	10.30	70,605	-0.04(-0.34%)
Feb 16, 2024	10.37	10.37	10.32	10.34	46,449	-0.04(-0.38%)
Feb 15, 2024	10.41	10.43	10.36	10.38	52,149	+0.01(+0.08%)
Feb 14, 2024	10.35	10.42	10.32	10.37	56,713	+0.06(+0.59%)
Feb 13, 2024	10.34	10.36	10.30	10.31	91,310	-0.09(-0.85%)
Feb 12, 2024	10.26	10.43	10.26	10.40	90,845	+0.11(+1.05%)
Feb 09, 2024	10.21	10.31	10.20	10.29	70,026	+0.06(+0.58%)
Feb 08, 2024	10.20	10.24	10.17	10.23	57,886	+0.03(+0.29%)
Feb 07, 2024	10.14	10.22	10.14	10.20	54,781	+0.06(+0.58%)
Feb 06, 2024	10.13	10.16	10.11	10.14	61,771	+0.02(+0.19%)
Feb 05, 2024	10.19	10.19	10.11	10.12	26,497	-0.09(-0.87%)
Feb 02, 2024	10.25	10.26	10.19	10.21	42,831	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.