Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.40 -0.22 (-0.36%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.66	59.66	59.41	59.64	10,313	+0.33(+0.55%)
Feb 28, 2024	59.27	59.32	59.21	59.31	14,263	-0.16(-0.27%)
Feb 27, 2024	59.30	59.49	59.30	59.47	10,505	+0.17(+0.28%)
Feb 26, 2024	59.45	59.53	59.30	59.30	7,305	-0.03(-0.05%)
Feb 23, 2024	59.21	59.39	59.21	59.33	2,553	+0.19(+0.32%)
Feb 22, 2024	58.67	59.15	58.67	59.15	6,829	+1.09(+1.87%)
Feb 21, 2024	58.10	58.10	57.73	58.06	45,446	-0.44(-0.75%)
Feb 20, 2024	58.67	58.67	58.37	58.50	6,670	-0.52(-0.87%)
Feb 16, 2024	59.13	59.48	59.02	59.02	20,809	-0.53(-0.89%)
Feb 15, 2024	59.36	59.55	59.28	59.55	8,455	+0.36(+0.61%)
Feb 14, 2024	59.03	59.18	58.83	59.18	4,954	+0.64(+1.09%)
Feb 13, 2024	58.44	58.68	58.16	58.54	97,107	-0.89(-1.49%)
Feb 12, 2024	59.45	59.63	59.37	59.43	10,550	-0.01(-0.02%)
Feb 09, 2024	59.39	59.55	59.33	59.44	25,978	+0.35(+0.59%)
Feb 08, 2024	58.86	59.11	58.86	59.09	16,996	+0.29(+0.50%)
Feb 07, 2024	58.66	58.92	58.66	58.80	10,813	+0.55(+0.94%)
Feb 06, 2024	58.14	58.25	58.03	58.25	15,049	+0.08(+0.14%)
Feb 05, 2024	58.18	58.19	57.81	58.17	19,875	-0.32(-0.55%)
Feb 02, 2024	58.05	58.65	58.05	58.49	16,599	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.