Indicators

(NY: CVMC )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.46	55.62	55.46	55.62	2,914	+0.41(+0.74%)
Feb 28, 2024	55.22	55.22	55.22	55.22	366	+0.02(+0.03%)
Feb 27, 2024	55.20	55.20	55.20	55.20	116	+0.27(+0.49%)
Feb 26, 2024	55.06	55.06	54.93	54.93	2,140	-0.03(-0.06%)
Feb 23, 2024	54.80	54.96	54.80	54.96	423	+0.19(+0.34%)
Feb 22, 2024	54.78	54.78	54.78	54.78	45	+0.76(+1.41%)
Feb 21, 2024	53.90	54.01	53.85	54.01	727	-0.07(-0.14%)
Feb 20, 2024	54.08	54.20	54.08	54.09	2,848	-0.35(-0.65%)
Feb 16, 2024	54.75	54.75	54.44	54.44	324	-0.34(-0.62%)
Feb 15, 2024	54.75	54.78	54.75	54.78	284	+0.64(+1.19%)
Feb 14, 2024	54.18	54.18	54.13	54.14	879	+0.91(+1.71%)
Feb 13, 2024	53.30	53.30	52.95	53.22	766	-1.20(-2.21%)
Feb 12, 2024	54.26	54.64	54.26	54.43	906	+0.36(+0.67%)
Feb 09, 2024	53.83	54.08	53.83	54.06	1,282	+0.30(+0.56%)
Feb 08, 2024	53.63	53.77	53.63	53.77	1,959	+0.38(+0.71%)
Feb 07, 2024	53.16	53.55	53.16	53.39	620	+0.21(+0.40%)
Feb 06, 2024	53.16	53.18	53.16	53.18	343	+0.28(+0.54%)
Feb 05, 2024	52.57	52.93	52.57	52.89	654	-0.53(-1.00%)
Feb 02, 2024	53.20	53.43	53.20	53.43	956	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.