Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.35	76.36	75.97	76.02	33,786	-0.15(-0.20%)
Feb 28, 2024	76.54	76.54	76.15	76.17	30,646	-0.25(-0.33%)
Feb 27, 2024	76.33	76.61	76.33	76.42	93,579	+0.16(+0.21%)
Feb 26, 2024	76.48	76.48	76.22	76.26	8,893	-0.31(-0.40%)
Feb 23, 2024	76.82	76.82	76.33	76.57	35,612	-0.04(-0.05%)
Feb 22, 2024	76.95	76.95	76.52	76.61	11,592	-0.22(-0.29%)
Feb 21, 2024	76.56	76.83	76.40	76.83	43,769	+0.17(+0.22%)
Feb 20, 2024	76.45	76.71	76.34	76.66	14,591	+0.31(+0.41%)
Feb 16, 2024	76.43	76.46	76.20	76.35	11,081	+0.12(+0.16%)
Feb 15, 2024	76.22	76.26	76.05	76.23	25,478	+0.05(+0.07%)
Feb 14, 2024	76.27	76.27	76.02	76.18	5,218	+0.23(+0.30%)
Feb 13, 2024	75.82	76.24	75.82	75.95	25,735	-0.08(-0.11%)
Feb 12, 2024	76.08	76.16	75.95	76.03	11,154	+0.05(+0.07%)
Feb 09, 2024	76.03	76.21	75.98	75.98	24,845	+0.03(+0.04%)
Feb 08, 2024	76.36	76.36	75.95	75.95	17,265	-0.34(-0.45%)
Feb 07, 2024	76.13	76.35	76.07	76.29	9,730	-0.06(-0.08%)
Feb 06, 2024	76.36	76.43	76.22	76.35	27,787	+0.01(+0.01%)
Feb 05, 2024	76.45	76.45	76.09	76.34	13,802	+0.20(+0.26%)
Feb 02, 2024	76.03	76.20	75.87	76.14	18,371	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.