Indicators

Gold Trust Ishares (NY: IAU )

43.95 +0.43 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.74	38.79	38.65	38.65	5,022,180	+0.17(+0.44%)
Feb 28, 2024	38.48	38.51	38.41	38.48	4,488,560	+0.08(+0.21%)
Feb 27, 2024	38.52	38.56	38.38	38.40	4,310,139	-0.04(-0.10%)
Feb 26, 2024	38.37	38.48	38.31	38.44	3,249,422	-0.08(-0.21%)
Feb 23, 2024	38.31	38.63	38.29	38.52	5,511,694	+0.22(+0.57%)
Feb 22, 2024	38.30	38.33	38.21	38.30	6,745,400	+0.00(+0.00%)
Feb 21, 2024	38.39	38.41	38.22	38.30	4,595,392	-0.01(-0.03%)
Feb 20, 2024	38.39	38.41	38.28	38.31	3,655,148	+0.24(+0.63%)
Feb 16, 2024	37.80	38.13	37.76	38.07	4,780,636	+0.14(+0.37%)
Feb 15, 2024	37.90	38.00	37.81	37.93	3,727,883	+0.27(+0.72%)
Feb 14, 2024	37.63	37.77	37.53	37.66	4,570,483	-0.03(-0.08%)
Feb 13, 2024	37.86	37.87	37.65	37.69	6,272,077	-0.54(-1.41%)
Feb 12, 2024	38.11	38.25	38.06	38.23	4,698,518	-0.09(-0.23%)
Feb 09, 2024	38.30	38.35	38.22	38.32	5,216,942	-0.13(-0.34%)
Feb 08, 2024	38.37	38.51	38.36	38.45	6,002,543	-0.04(-0.10%)
Feb 07, 2024	38.50	38.68	38.46	38.49	10,268,570	-0.03(-0.08%)
Feb 06, 2024	38.38	38.57	38.35	38.52	4,402,735	+0.22(+0.57%)
Feb 05, 2024	38.18	38.36	38.14	38.30	4,479,156	-0.21(-0.55%)
Feb 02, 2024	38.41	38.58	38.37	38.51	6,094,890	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.