Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.21 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.64	25.86	25.64	25.79	40,562	+0.16(+0.62%)
Feb 28, 2024	25.46	25.63	25.41	25.63	11,106	+0.27(+1.06%)
Feb 27, 2024	25.47	25.50	25.33	25.36	16,471	-0.14(-0.55%)
Feb 26, 2024	25.70	25.70	25.42	25.50	16,878	-0.20(-0.78%)
Feb 23, 2024	25.29	25.75	25.29	25.70	55,242	+0.39(+1.55%)
Feb 22, 2024	25.27	25.44	25.22	25.31	15,149	-0.05(-0.21%)
Feb 21, 2024	25.68	25.68	25.31	25.36	16,067	-0.26(-1.01%)
Feb 20, 2024	25.55	25.73	25.55	25.62	38,678	+0.13(+0.51%)
Feb 16, 2024	25.38	25.49	25.32	25.49	45,516	-0.33(-1.28%)
Feb 15, 2024	25.93	26.01	25.76	25.82	42,282	+0.17(+0.68%)
Feb 14, 2024	25.38	25.74	25.38	25.65	93,991	+0.26(+1.04%)
Feb 13, 2024	25.69	25.69	25.34	25.38	67,173	-0.80(-3.05%)
Feb 12, 2024	26.21	26.31	26.11	26.18	38,171	+0.06(+0.23%)
Feb 09, 2024	26.16	26.22	26.10	26.12	17,591	-0.19(-0.71%)
Feb 08, 2024	26.44	26.47	26.25	26.31	38,229	-0.30(-1.14%)
Feb 07, 2024	26.64	26.93	26.57	26.61	16,453	-0.20(-0.75%)
Feb 06, 2024	26.36	26.83	26.36	26.81	71,378	+0.45(+1.71%)
Feb 05, 2024	26.53	26.63	26.26	26.36	87,672	-0.84(-3.08%)
Feb 02, 2024	27.34	27.43	26.99	27.20	95,553	-1.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.