Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.18	74.99	74.18	74.93	3,331,886	+0.68(+0.91%)
Apr 27, 2023	73.19	74.52	72.52	74.25	5,060,407	+0.87(+1.19%)
Apr 26, 2023	73.24	73.81	71.48	73.38	5,218,272	-0.95(-1.28%)
Apr 25, 2023	76.21	76.25	74.25	74.33	3,940,581	-2.11(-2.77%)
Apr 24, 2023	76.18	76.67	76.10	76.44	3,386,792	+0.16(+0.21%)
Apr 21, 2023	76.55	76.82	75.78	76.29	2,277,555	-0.32(-0.41%)
Apr 20, 2023	76.40	76.98	75.88	76.60	2,885,011	-0.19(-0.25%)
Apr 19, 2023	76.92	77.12	76.22	76.79	3,609,652	-1.06(-1.36%)
Apr 18, 2023	78.71	78.89	77.43	77.85	1,982,461	-0.21(-0.27%)
Apr 17, 2023	77.38	78.09	77.27	78.06	2,406,989	+0.49(+0.63%)
Apr 14, 2023	78.08	78.61	77.10	77.58	2,306,895	-0.51(-0.65%)
Apr 13, 2023	77.89	78.31	77.23	78.08	2,036,638	+0.54(+0.69%)
Apr 12, 2023	78.20	78.63	77.31	77.55	2,582,125	-0.09(-0.12%)
Apr 11, 2023	77.92	78.32	77.62	77.64	1,481,485	-0.22(-0.28%)
Apr 10, 2023	76.48	77.88	76.22	77.85	1,834,361	+0.77(+1.00%)
Apr 06, 2023	76.98	77.44	76.55	77.08	1,829,371	-0.41(-0.53%)
Apr 05, 2023	78.59	78.73	77.17	77.49	2,354,282	-1.57(-1.98%)
Apr 04, 2023	80.43	80.78	78.84	79.06	2,977,091	-1.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.