Indicators

V S E Cp (NQ: VSEC )

78.67 +0.17 (+0.21%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.84	42.65	41.57	41.82	19,776	+0.06(+0.14%)
Apr 27, 2023	41.79	41.94	41.56	41.76	12,402	+0.39(+0.93%)
Apr 26, 2023	42.18	42.18	40.71	41.38	35,404	-1.23(-2.88%)
Apr 25, 2023	43.40	43.46	42.42	42.60	26,246	-1.11(-2.53%)
Apr 24, 2023	43.64	44.04	43.39	43.71	31,317	+0.00(+0.00%)
Apr 21, 2023	43.76	44.20	43.43	43.71	27,297	-0.12(-0.27%)
Apr 20, 2023	43.40	44.35	43.27	43.83	20,366	-0.05(-0.11%)
Apr 19, 2023	43.59	44.15	43.43	43.88	18,344	+0.03(+0.07%)
Apr 18, 2023	44.38	44.38	43.28	43.85	14,293	-0.05(-0.11%)
Apr 17, 2023	43.41	44.17	40.43	43.90	24,945	+0.83(+1.93%)
Apr 14, 2023	43.72	43.81	43.02	43.07	23,628	-0.38(-0.87%)
Apr 13, 2023	43.55	43.65	42.97	43.44	17,734	+0.24(+0.55%)
Apr 12, 2023	44.01	44.01	42.93	43.21	25,675	-0.05(-0.11%)
Apr 11, 2023	43.83	44.33	43.21	43.26	35,622	-0.25(-0.57%)
Apr 10, 2023	42.05	43.93	42.05	43.50	46,423	+1.23(+2.90%)
Apr 06, 2023	42.48	42.73	41.65	42.28	17,612	+0.12(+0.28%)
Apr 05, 2023	42.71	43.17	41.89	42.16	25,392	-0.62(-1.46%)
Apr 04, 2023	44.57	44.57	42.34	42.78	40,301	-1.94(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.