Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.45	120.32	119.14	119.90	1,783,105	+1.22(+1.02%)
Sep 28, 2023	117.64	119.57	117.21	118.69	1,745,641	+1.20(+1.03%)
Sep 27, 2023	118.19	118.39	116.98	117.48	1,250,495	-0.39(-0.33%)
Sep 26, 2023	118.63	118.89	117.74	117.87	1,369,134	-1.34(-1.13%)
Sep 25, 2023	117.96	119.23	118.72	119.21	1,296,554	+0.71(+0.60%)
Sep 22, 2023	118.40	119.66	118.15	118.51	2,002,679	+0.20(+0.17%)
Sep 21, 2023	119.60	119.85	118.27	118.31	1,821,387	-1.64(-1.37%)
Sep 20, 2023	120.98	121.36	119.92	119.95	1,322,592	-0.55(-0.45%)
Sep 19, 2023	119.68	120.98	119.62	120.50	2,413,003	+0.40(+0.33%)
Sep 18, 2023	120.68	120.68	119.50	120.10	2,459,688	+0.14(+0.12%)
Sep 15, 2023	122.04	122.25	119.71	119.96	5,428,125	-2.57(-2.10%)
Sep 14, 2023	121.17	123.06	120.86	122.53	3,125,430	+1.35(+1.12%)
Sep 13, 2023	120.92	122.18	120.69	121.17	4,124,234	+0.26(+0.21%)
Sep 12, 2023	121.57	122.74	120.69	120.92	2,389,187	-1.11(-0.91%)
Sep 11, 2023	122.00	122.96	121.29	122.02	3,842,406	+0.78(+0.64%)
Sep 08, 2023	120.90	121.73	120.03	121.25	1,757,422	+0.81(+0.67%)
Sep 07, 2023	120.36	121.17	119.91	120.44	1,731,748	+0.04(+0.03%)
Sep 06, 2023	120.90	120.97	119.34	120.40	2,282,858	-0.60(-0.49%)
Sep 05, 2023	120.04	121.87	119.69	121.00	1,971,978	+0.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.