Indicators

Echostar Corp (NQ: SATS )

18.64 +1.05 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.26	18.75	18.23	18.71	217,945	+0.41(+2.24%)
Jan 30, 2023	18.69	18.93	18.01	18.30	244,485	-0.40(-2.14%)
Jan 27, 2023	18.70	19.07	18.59	18.70	116,857	-0.15(-0.80%)
Jan 26, 2023	18.70	18.86	18.53	18.85	157,211	+0.22(+1.18%)
Jan 25, 2023	18.19	18.70	18.00	18.63	163,742	+0.44(+2.42%)
Jan 24, 2023	18.00	18.32	17.84	18.19	248,471	+0.24(+1.34%)
Jan 23, 2023	18.42	18.57	17.84	17.95	230,309	-0.52(-2.82%)
Jan 20, 2023	17.71	18.66	17.30	18.47	308,515	+0.89(+5.06%)
Jan 19, 2023	17.42	17.75	17.36	17.58	204,621	+0.07(+0.40%)
Jan 18, 2023	17.65	17.74	17.37	17.51	202,573	-0.14(-0.79%)
Jan 17, 2023	18.00	18.02	17.64	17.65	209,656	-0.42(-2.32%)
Jan 13, 2023	17.56	18.26	17.15	18.07	311,536	+0.38(+2.15%)
Jan 12, 2023	17.29	17.70	17.16	17.69	262,365	+0.43(+2.49%)
Jan 11, 2023	16.50	17.30	16.49	17.26	342,761	+0.76(+4.61%)
Jan 10, 2023	16.06	16.52	15.87	16.50	253,321	+0.47(+2.93%)
Jan 09, 2023	16.66	16.70	16.00	16.03	267,139	-0.57(-3.43%)
Jan 06, 2023	16.48	16.89	16.48	16.60	300,268	+0.25(+1.53%)
Jan 05, 2023	16.29	16.55	16.20	16.35	277,736	-0.02(-0.12%)
Jan 04, 2023	16.76	17.05	16.33	16.37	291,764	-0.40(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.