Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.490 1.549 1.450 1.540 6,452 +0.05(+3.36%)
Nov 29, 2023 1.500 1.580 1.420 1.490 23,713 -0.04(-2.61%)
Nov 28, 2023 1.550 1.599 1.510 1.530 19,057 -0.02(-1.29%)
Nov 27, 2023 1.590 1.625 1.550 1.550 23,989 -0.02(-1.59%)
Nov 24, 2023 1.560 1.600 1.550 1.575 7,909 +0.01(+0.96%)
Nov 22, 2023 1.570 1.700 1.550 1.560 6,431 -0.04(-2.50%)
Nov 21, 2023 1.560 1.660 1.560 1.600 13,839 -0.12(-6.98%)
Nov 20, 2023 1.740 2.000 1.680 1.720 39,798 +0.01(+0.88%)
Nov 17, 2023 1.790 1.790 1.705 1.705 1,970 -0.03(-2.01%)
Nov 16, 2023 1.660 1.740 1.650 1.740 1,576 +0.06(+3.57%)
Nov 15, 2023 1.675 1.760 1.620 1.680 17,554 +0.05(+3.07%)
Nov 14, 2023 1.660 1.700 1.630 1.630 11,827 -0.06(-3.55%)
Nov 13, 2023 1.600 1.700 1.600 1.690 6,532 -0.01(-0.59%)
Nov 10, 2023 1.720 1.722 1.660 1.700 2,318 -0.09(-5.03%)
Nov 09, 2023 1.800 1.850 1.697 1.790 9,670 -0.01(-0.56%)
Nov 08, 2023 1.635 1.800 1.635 1.800 23,924 +0.18(+11.11%)
Nov 07, 2023 1.580 1.740 1.550 1.620 5,863 -0.02(-1.22%)
Nov 06, 2023 1.710 1.710 1.640 1.640 6,731 -0.11(-6.29%)
Nov 03, 2023 1.600 1.750 1.600 1.750 42,148 +0.15(+9.37%)
Nov 02, 2023 1.590 1.700 1.590 1.600 18,255 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.