Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.553	2.480	2.540	16,099	+0.04(+1.60%)
Dec 28, 2023	2.460	2.500	2.460	2.500	765	+0.04(+1.63%)
Dec 27, 2023	2.433	2.460	2.430	2.460	3,913	+0.01(+0.61%)
Dec 26, 2023	2.430	2.560	2.430	2.445	11,932	-0.07(-2.85%)
Dec 22, 2023	2.510	2.530	2.382	2.517	1,736	-0.06(-2.45%)
Dec 21, 2023	2.540	2.620	2.535	2.580	75,417	+0.07(+2.79%)
Dec 20, 2023	2.430	2.510	2.420	2.510	132,999	+0.13(+5.46%)
Dec 19, 2023	2.400	2.400	2.380	2.380	4,078	-0.04(-1.76%)
Dec 18, 2023	2.423	2.423	2.423	2.423	61	-0.01(-0.30%)
Dec 15, 2023	2.442	2.442	2.430	2.430	971	+0.03(+1.17%)
Dec 14, 2023	2.371	2.402	2.370	2.402	7,582	-0.04(-1.48%)
Dec 13, 2023	2.510	2.520	2.430	2.438	8,071	-0.10(-4.02%)
Dec 12, 2023	2.510	2.540	2.460	2.540	58,711	+0.03(+1.20%)
Dec 11, 2023	2.500	2.520	2.490	2.510	10,529	+0.02(+0.80%)
Dec 08, 2023	2.480	2.490	2.400	2.490	9,844	+0.09(+3.64%)
Dec 07, 2023	2.400	2.420	2.390	2.402	1,616	-0.01(-0.31%)
Dec 06, 2023	2.410	2.410	2.398	2.410	3,847	-0.02(-0.75%)
Dec 05, 2023	2.404	2.428	2.404	2.428	1,998	+0.03(+1.22%)
Dec 04, 2023	2.341	2.399	2.340	2.399	3,707	+0.09(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.