Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.530	2.530	2.430	2.480	23,946	-0.04(-1.58%)
Jan 30, 2023	2.530	2.540	2.500	2.520	6,079	+0.03(+1.20%)
Jan 27, 2023	2.520	2.520	2.480	2.490	1,034	+0.05(+2.05%)
Jan 26, 2023	2.430	2.510	2.430	2.440	5,457	-0.01(-0.40%)
Jan 25, 2023	2.540	2.540	2.430	2.450	42,980	-0.01(-0.24%)
Jan 24, 2023	2.469	2.480	2.430	2.455	16,271	-0.02(-0.84%)
Jan 23, 2023	2.560	2.560	2.460	2.476	59,608	+0.02(+0.66%)
Jan 20, 2023	2.490	2.500	2.430	2.460	44,061	-0.03(-1.12%)
Jan 19, 2023	2.500	2.510	2.488	2.488	4,131	-0.05(-1.86%)
Jan 18, 2023	2.580	2.580	2.500	2.535	3,643	+0.02(+0.72%)
Jan 17, 2023	2.550	2.550	2.500	2.517	12,053	+0.00(+0.06%)
Jan 13, 2023	2.570	2.570	2.515	2.515	11,619	-0.08(-3.25%)
Jan 12, 2023	2.630	2.630	2.580	2.600	17,549	-0.04(-1.56%)
Jan 11, 2023	2.660	2.680	2.641	2.641	37,341	+0.02(+0.81%)
Jan 10, 2023	2.600	2.650	2.600	2.620	7,803	-0.01(-0.23%)
Jan 09, 2023	2.626	2.626	2.626	2.626	3,899	-0.04(-1.54%)
Jan 06, 2023	2.744	2.750	2.640	2.667	18,517	-0.10(-3.71%)
Jan 05, 2023	2.770	2.780	2.769	2.770	1,419	+0.10(+3.66%)
Jan 04, 2023	2.710	2.710	2.650	2.672	8,668	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.