Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.77	15.18	14.63	15.09	127,055	+0.18(+1.21%)
Dec 28, 2023	14.85	15.18	14.70	14.91	155,215	-0.12(-0.80%)
Dec 27, 2023	15.22	15.50	14.89	15.03	203,265	-0.11(-0.73%)
Dec 26, 2023	15.28	15.62	15.10	15.14	223,080	+0.04(+0.26%)
Dec 22, 2023	14.86	15.54	14.72	15.10	334,500	+0.29(+1.96%)
Dec 21, 2023	15.15	15.47	14.30	14.81	325,966	-0.13(-0.87%)
Dec 20, 2023	14.68	15.49	14.65	14.94	179,918	+0.22(+1.49%)
Dec 19, 2023	15.27	15.64	14.66	14.72	199,783	-0.59(-3.85%)
Dec 18, 2023	15.50	15.77	14.98	15.31	358,849	-0.18(-1.16%)
Dec 15, 2023	15.15	15.49	14.53	15.49	564,990	+0.36(+2.38%)
Dec 14, 2023	15.00	15.26	14.93	15.13	486,876	+0.24(+1.61%)
Dec 13, 2023	14.94	15.00	14.22	14.89	468,670	+0.12(+0.81%)
Dec 12, 2023	13.92	14.83	13.61	14.77	738,753	+0.81(+5.80%)
Dec 11, 2023	13.83	14.13	13.46	13.96	413,575	+0.13(+0.94%)
Dec 08, 2023	13.50	13.83	13.32	13.83	156,976	+0.33(+2.44%)
Dec 07, 2023	13.27	13.75	13.17	13.50	340,616	+0.49(+3.77%)
Dec 06, 2023	13.09	13.37	12.56	13.01	500,745	+0.04(+0.31%)
Dec 05, 2023	13.20	13.46	12.90	12.97	663,037	+0.02(+0.15%)
Dec 04, 2023	13.42	13.42	12.93	12.95	826,094	-0.42(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.