Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.47	36.63	36.41	36.59	9,142,494	+0.15(+0.41%)
Jan 30, 2023	36.55	36.59	36.43	36.44	3,551,638	-0.11(-0.30%)
Jan 27, 2023	36.57	36.65	36.35	36.55	5,252,366	-0.04(-0.11%)
Jan 26, 2023	36.74	36.76	36.39	36.59	4,210,293	-0.35(-0.95%)
Jan 25, 2023	36.57	36.95	36.56	36.94	3,606,950	+0.19(+0.52%)
Jan 24, 2023	36.62	36.77	36.37	36.75	2,690,245	+0.13(+0.35%)
Jan 23, 2023	36.38	36.64	36.26	36.62	4,383,996	+0.07(+0.19%)
Jan 20, 2023	36.50	36.64	36.43	36.55	3,434,782	-0.14(-0.38%)
Jan 19, 2023	36.38	36.71	36.32	36.69	7,950,357	+0.58(+1.61%)
Jan 18, 2023	36.48	36.53	36.07	36.11	4,001,890	-0.10(-0.28%)
Jan 17, 2023	36.34	36.36	36.11	36.21	4,345,233	-0.24(-0.66%)
Jan 13, 2023	36.09	36.47	36.08	36.45	3,621,871	+0.43(+1.19%)
Jan 12, 2023	35.89	36.03	35.66	36.02	3,993,939	+0.41(+1.15%)
Jan 11, 2023	35.63	35.65	35.42	35.61	3,216,059	-0.01(-0.03%)
Jan 10, 2023	35.62	35.68	35.50	35.62	3,556,945	+0.12(+0.34%)
Jan 09, 2023	35.59	35.70	35.45	35.50	7,574,525	+0.07(+0.20%)
Jan 06, 2023	35.01	35.48	34.92	35.43	5,675,839	+0.64(+1.84%)
Jan 05, 2023	34.84	34.87	34.63	34.79	5,034,680	-0.42(-1.19%)
Jan 04, 2023	35.26	35.30	35.05	35.21	6,500,998	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.