Indicators

Norwegian Cruise Ord (NY: NCLH )

16.30 +0.31 (+1.97%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.10	15.22	14.82	15.21	8,585,032	+0.37(+2.49%)
Jan 30, 2023	14.81	15.32	14.67	14.84	11,772,017	-0.17(-1.13%)
Jan 27, 2023	15.14	15.41	14.99	15.01	12,272,105	-0.19(-1.25%)
Jan 26, 2023	15.63	15.71	15.10	15.20	9,880,822	-0.22(-1.43%)
Jan 25, 2023	15.13	15.46	14.81	15.42	8,152,699	-0.01(-0.06%)
Jan 24, 2023	18.54	18.54	12.35	15.43	11,889,826	-0.09(-0.58%)
Jan 23, 2023	15.67	15.74	15.47	15.52	10,374,440	+0.07(+0.45%)
Jan 20, 2023	14.93	15.78	14.85	15.45	16,449,713	+0.67(+4.53%)
Jan 19, 2023	15.03	15.27	14.38	14.78	20,395,648	-0.75(-4.83%)
Jan 18, 2023	16.24	16.36	15.36	15.53	17,097,302	-0.47(-2.94%)
Jan 17, 2023	15.68	16.01	15.32	16.00	14,655,487	+0.37(+2.37%)
Jan 13, 2023	15.14	15.69	15.05	15.63	16,773,931	+0.28(+1.82%)
Jan 12, 2023	14.79	15.46	14.65	15.35	18,848,972	+0.77(+5.28%)
Jan 11, 2023	14.15	14.59	14.04	14.58	13,525,789	+0.44(+3.11%)
Jan 10, 2023	13.37	14.21	13.31	14.14	16,439,403	+0.36(+2.61%)
Jan 09, 2023	13.23	13.88	13.12	13.78	16,671,174	+0.74(+5.67%)
Jan 06, 2023	12.78	13.07	12.55	13.04	14,254,347	+0.28(+2.19%)
Jan 05, 2023	12.25	12.92	12.12	12.76	13,986,297	+0.30(+2.41%)
Jan 04, 2023	11.99	12.48	11.78	12.46	16,311,285	+0.60(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.