Indicators

Physical Palladium ETF (NY: PALL )

89.95 +2.80 (+3.21%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.42	117.48	114.67	115.08	19,166	-2.30(-1.96%)
Sep 28, 2023	114.24	118.00	114.24	117.38	28,057	+4.82(+4.28%)
Sep 27, 2023	114.10	114.69	112.05	112.56	13,741	-0.38(-0.34%)
Sep 26, 2023	112.84	114.50	111.90	112.94	20,209	-0.92(-0.81%)
Sep 25, 2023	114.00	113.86	113.17	113.86	10,194	-1.37(-1.19%)
Sep 22, 2023	117.14	117.30	115.06	115.23	15,176	-1.20(-1.03%)
Sep 21, 2023	115.49	116.96	115.05	116.44	9,434	+0.23(+0.19%)
Sep 20, 2023	118.00	119.36	116.11	116.21	34,880	+0.07(+0.06%)
Sep 19, 2023	116.61	117.35	116.00	116.14	14,247	+1.23(+1.07%)
Sep 18, 2023	114.79	115.33	113.01	114.91	21,538	-0.28(-0.24%)
Sep 15, 2023	117.29	117.31	114.55	115.19	29,659	+0.30(+0.26%)
Sep 14, 2023	115.38	116.64	114.62	114.89	15,161	-0.48(-0.42%)
Sep 13, 2023	114.57	116.34	114.57	115.37	26,960	+1.37(+1.20%)
Sep 12, 2023	112.64	114.93	112.19	114.00	34,519	+1.36(+1.21%)
Sep 11, 2023	112.43	112.78	110.80	112.64	27,361	+2.50(+2.27%)
Sep 08, 2023	112.11	112.11	110.00	110.14	32,028	-2.01(-1.79%)
Sep 07, 2023	111.14	112.73	110.77	112.15	16,113	-0.20(-0.18%)
Sep 06, 2023	110.38	112.54	109.08	112.35	30,735	-0.48(-0.43%)
Sep 05, 2023	111.18	113.14	110.80	112.83	15,801	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.