Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.010 (-0.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.915	3.924	3.896	3.915	703,715	-0.01(-0.25%)
Sep 28, 2023	3.915	3.944	3.910	3.924	820,616	+0.03(+0.74%)
Sep 27, 2023	3.896	3.896	3.867	3.896	626,910	-0.09(-2.17%)
Sep 26, 2023	3.992	4.001	3.944	3.982	1,331,390	-0.04(-0.96%)
Sep 25, 2023	4.021	4.021	3.983	4.021	603,721	-0.10(-2.34%)
Sep 22, 2023	4.126	4.136	4.098	4.117	663,735	-0.05(-1.15%)
Sep 21, 2023	4.165	4.184	4.146	4.165	632,204	+0.00(+0.00%)
Sep 20, 2023	4.175	4.213	4.165	4.165	726,104	+0.05(+1.17%)
Sep 19, 2023	4.088	4.126	4.088	4.117	768,985	+0.03(+0.71%)
Sep 18, 2023	4.059	4.088	4.035	4.088	907,171	+0.07(+1.67%)
Sep 15, 2023	4.030	4.040	3.997	4.021	3,868,938	-0.01(-0.24%)
Sep 14, 2023	3.992	4.040	3.992	4.030	924,806	+0.00(+0.00%)
Sep 13, 2023	4.069	4.069	4.021	4.030	1,054,203	-0.02(-0.48%)
Sep 12, 2023	4.040	4.054	4.021	4.050	1,151,780	+0.03(+0.72%)
Sep 11, 2023	3.973	4.021	3.963	4.021	1,175,788	+0.09(+2.20%)
Sep 08, 2023	3.934	3.953	3.924	3.934	606,765	+0.01(+0.25%)
Sep 07, 2023	3.886	3.944	3.881	3.924	951,433	+0.07(+1.75%)
Sep 06, 2023	3.886	3.891	3.848	3.857	1,647,913	-0.16(-4.07%)
Sep 05, 2023	3.828	4.040	3.819	4.021	5,111,127	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.