Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	3.070	2.750	2.905	22,877	+0.11(+4.12%)
Sep 28, 2023	2.760	2.803	2.760	2.790	1,852	+0.02(+0.72%)
Sep 27, 2023	2.750	2.780	2.740	2.770	8,135	+0.07(+2.59%)
Sep 26, 2023	2.690	2.700	2.680	2.700	10,921	+0.04(+1.50%)
Sep 25, 2023	2.610	2.660	2.660	2.660	2,517	+0.03(+1.14%)
Sep 22, 2023	2.600	2.630	2.600	2.630	626	-0.02(-0.57%)
Sep 21, 2023	2.622	2.670	2.620	2.645	881	+0.04(+1.73%)
Sep 20, 2023	2.590	2.600	2.580	2.600	1,142	+0.01(+0.20%)
Sep 19, 2023	2.591	2.595	2.591	2.595	214	-0.02(-0.58%)
Sep 18, 2023	2.590	2.650	2.580	2.610	5,426	+0.00(+0.19%)
Sep 15, 2023	2.605	2.640	2.595	2.605	3,184	-0.08(-3.16%)
Sep 14, 2023	2.710	2.710	2.630	2.690	2,357	+0.02(+0.94%)
Sep 13, 2023	2.630	2.665	2.630	2.665	607	+0.03(+1.00%)
Sep 12, 2023	2.650	2.650	2.639	2.639	554	+0.02(+0.87%)
Sep 11, 2023	2.615	2.620	2.591	2.616	884	-0.01(-0.54%)
Sep 08, 2023	2.640	2.640	2.630	2.630	109	+0.00(+0.00%)
Sep 07, 2023	2.611	2.640	2.611	2.630	1,760	+0.00(+0.00%)
Sep 06, 2023	2.630	2.640	2.620	2.630	2,163	+0.02(+0.96%)
Sep 05, 2023	2.605	2.605	2.605	2.605	18	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.