Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.48	107.48	105.88	105.95	810,153	-1.10(-1.02%)
Sep 28, 2023	106.91	108.28	106.40	107.05	546,275	+0.54(+0.51%)
Sep 27, 2023	105.69	106.97	105.13	106.51	857,115	+1.43(+1.36%)
Sep 26, 2023	106.24	106.46	105.01	105.09	716,370	-2.01(-1.88%)
Sep 25, 2023	105.54	107.17	106.77	107.10	489,657	+1.24(+1.17%)
Sep 22, 2023	105.16	106.83	105.03	105.86	541,165	+0.51(+0.48%)
Sep 21, 2023	106.42	106.42	105.11	105.36	540,919	-1.47(-1.37%)
Sep 20, 2023	108.61	109.14	106.72	106.82	694,730	-0.93(-0.86%)
Sep 19, 2023	107.92	108.36	107.03	107.75	531,083	-0.04(-0.04%)
Sep 18, 2023	107.51	108.76	107.38	107.79	568,870	+0.42(+0.39%)
Sep 15, 2023	107.42	107.68	106.73	107.37	2,067,392	-0.30(-0.28%)
Sep 14, 2023	107.01	107.83	106.82	107.67	628,204	+1.69(+1.60%)
Sep 13, 2023	106.88	107.32	105.73	105.97	564,704	-1.13(-1.05%)
Sep 12, 2023	106.61	107.43	106.61	107.10	480,340	+0.04(+0.04%)
Sep 11, 2023	107.19	107.19	105.94	107.06	639,454	+0.81(+0.76%)
Sep 08, 2023	107.19	107.69	106.03	106.25	868,588	-1.16(-1.08%)
Sep 07, 2023	109.23	109.44	107.00	107.41	914,980	-2.22(-2.03%)
Sep 06, 2023	108.85	110.54	108.76	109.63	807,396	+0.49(+0.45%)
Sep 05, 2023	112.96	113.11	109.05	109.14	793,325	-4.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.