Indicators

Wisa Technologies Inc (NQ: WISA )

4.570 -0.040 (-0.87%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.410	1.329	1.340	261,401	-0.06(-4.29%)
Jul 28, 2023	1.410	1.420	1.310	1.400	385,930	+0.01(+0.72%)
Jul 27, 2023	1.550	1.570	1.350	1.390	1,175,555	-0.04(-2.80%)
Jul 26, 2023	1.360	1.520	1.360	1.430	1,501,318	+0.09(+6.72%)
Jul 25, 2023	1.290	1.380	1.270	1.340	471,961	+0.09(+7.20%)
Jul 24, 2023	1.240	1.280	1.235	1.250	60,086	+0.00(+0.00%)
Jul 21, 2023	1.270	1.280	1.240	1.250	102,821	-0.02(-1.57%)
Jul 20, 2023	1.360	1.360	1.270	1.270	382,813	-0.09(-6.62%)
Jul 19, 2023	1.270	1.440	1.270	1.360	649,689	+0.07(+5.43%)
Jul 18, 2023	1.240	1.290	1.230	1.290	227,794	+0.05(+4.03%)
Jul 17, 2023	1.200	1.240	1.200	1.240	130,859	+0.03(+2.48%)
Jul 14, 2023	1.220	1.230	1.180	1.210	115,773	+0.00(+0.00%)
Jul 13, 2023	1.210	1.244	1.205	1.210	124,107	+0.01(+0.83%)
Jul 12, 2023	1.240	1.240	1.195	1.200	128,361	-0.02(-1.64%)
Jul 11, 2023	1.210	1.230	1.210	1.220	64,534	+0.01(+0.83%)
Jul 10, 2023	1.220	1.229	1.190	1.210	96,289	+0.00(+0.00%)
Jul 07, 2023	1.200	1.220	1.170	1.210	207,974	-0.02(-1.63%)
Jul 06, 2023	1.260	1.290	1.210	1.230	197,564	-0.03(-2.38%)
Jul 05, 2023	1.300	1.305	1.250	1.260	118,573	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.