Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.81	53.58	52.77	53.49	81,568	+0.75(+1.41%)
Jul 28, 2023	52.31	53.09	51.71	52.74	104,483	+0.84(+1.61%)
Jul 27, 2023	53.64	54.72	51.39	51.91	252,937	-1.55(-2.90%)
Jul 26, 2023	53.09	54.33	52.64	53.46	178,334	+0.31(+0.58%)
Jul 25, 2023	51.87	53.29	51.50	53.15	147,426	+1.01(+1.93%)
Jul 24, 2023	51.91	52.41	51.47	52.15	175,876	+0.43(+0.83%)
Jul 21, 2023	51.04	52.27	50.75	51.72	250,741	+0.92(+1.80%)
Jul 20, 2023	51.75	51.75	49.81	50.80	955,117	-3.34(-6.18%)
Jul 19, 2023	52.97	54.22	52.82	54.15	113,808	+0.71(+1.32%)
Jul 18, 2023	52.79	54.22	52.68	53.44	64,846	+0.20(+0.37%)
Jul 17, 2023	52.99	54.49	52.10	53.24	51,225	-0.28(-0.52%)
Jul 14, 2023	54.15	55.12	53.28	53.52	78,418	-0.28(-0.52%)
Jul 13, 2023	53.25	54.08	53.20	53.80	22,167	+0.49(+0.91%)
Jul 12, 2023	53.74	53.93	53.06	53.31	22,388	+0.45(+0.85%)
Jul 11, 2023	52.58	53.05	52.26	52.86	21,834	+0.26(+0.49%)
Jul 10, 2023	51.68	52.64	51.68	52.60	14,150	+0.74(+1.44%)
Jul 07, 2023	51.16	52.75	50.77	51.86	34,465	+0.97(+1.91%)
Jul 06, 2023	50.97	51.25	50.27	50.89	36,242	-0.92(-1.78%)
Jul 05, 2023	53.53	53.53	51.33	51.81	36,610	-1.37(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.