Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.270 -0.110 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.527 5.597 5.466 5.536 1,872,714 +0.01(+0.16%)
May 30, 2023 5.343 5.588 5.343 5.527 869,807 +0.18(+3.44%)
May 26, 2023 5.168 5.387 5.116 5.343 352,689 +0.19(+3.74%)
May 25, 2023 5.221 5.295 5.059 5.151 385,390 -0.12(-2.32%)
May 24, 2023 5.308 5.387 5.216 5.273 481,712 -0.09(-1.63%)
May 23, 2023 5.107 5.431 5.107 5.361 591,319 +0.24(+4.79%)
May 22, 2023 4.976 5.116 4.963 5.116 335,671 +0.15(+2.99%)
May 19, 2023 5.046 5.107 4.941 4.967 311,458 +0.00(+0.00%)
May 18, 2023 4.923 4.991 4.889 4.967 390,092 +0.03(+0.71%)
May 17, 2023 4.906 4.976 4.775 4.932 619,605 +0.16(+3.30%)
May 16, 2023 4.862 4.906 4.766 4.775 337,985 -0.09(-1.80%)
May 15, 2023 4.757 4.941 4.740 4.862 438,801 +0.14(+2.96%)
May 12, 2023 4.714 4.771 4.677 4.722 325,193 -0.01(-0.18%)
May 11, 2023 4.635 4.766 4.609 4.731 374,458 +0.04(+0.93%)
May 10, 2023 4.836 4.836 4.635 4.687 455,295 -0.07(-1.47%)
May 09, 2023 4.836 4.854 4.670 4.757 389,907 -0.13(-2.68%)
May 08, 2023 4.932 4.958 4.818 4.889 562,219 -0.02(-0.36%)
May 05, 2023 4.880 4.954 4.810 4.906 505,689 +0.15(+3.13%)
May 04, 2023 4.819 4.862 4.495 4.757 967,591 -0.14(-2.86%)
May 03, 2023 5.754 5.754 4.836 4.897 2,102,314 -0.95(-16.29%)
May 02, 2023 6.078 6.078 5.684 5.850 545,878 -0.24(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.