Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.73	68.12	66.73	67.07	163,318	+0.12(+0.18%)
Apr 27, 2023	64.12	68.00	63.43	66.95	350,424	+3.86(+6.12%)
Apr 26, 2023	65.78	65.99	62.74	63.09	223,234	-3.16(-4.76%)
Apr 25, 2023	67.33	67.33	65.40	66.25	166,201	-1.49(-2.19%)
Apr 24, 2023	67.85	68.79	67.48	67.74	79,772	-0.18(-0.26%)
Apr 21, 2023	68.60	68.61	67.49	67.91	98,399	-0.95(-1.38%)
Apr 20, 2023	68.39	69.44	67.92	68.86	123,991	-0.14(-0.20%)
Apr 19, 2023	68.20	69.20	67.39	69.00	141,712	+1.21(+1.79%)
Apr 18, 2023	67.32	68.19	67.32	67.78	87,810	+0.08(+0.12%)
Apr 17, 2023	67.43	67.90	66.67	67.71	57,222	+0.39(+0.58%)
Apr 14, 2023	67.07	68.18	66.48	67.32	140,131	+0.23(+0.35%)
Apr 13, 2023	67.24	67.41	66.00	67.08	146,418	+0.19(+0.28%)
Apr 12, 2023	67.91	68.13	66.37	66.90	99,607	-0.44(-0.65%)
Apr 11, 2023	65.17	67.64	64.61	67.34	183,986	+2.77(+4.28%)
Apr 10, 2023	62.69	65.50	62.69	64.57	172,168	+1.81(+2.88%)
Apr 06, 2023	63.59	63.70	62.60	62.76	126,285	-0.61(-0.96%)
Apr 05, 2023	64.09	64.09	62.64	63.37	187,752	-1.20(-1.86%)
Apr 04, 2023	66.46	66.55	63.63	64.57	205,128	-2.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.