Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.670	1.630	1.640	222,442	-0.01(-0.61%)
Apr 27, 2023	1.610	1.650	1.600	1.650	201,501	+0.07(+4.43%)
Apr 26, 2023	1.540	1.590	1.540	1.580	147,489	+0.03(+1.94%)
Apr 25, 2023	1.560	1.590	1.550	1.550	96,229	-0.03(-1.90%)
Apr 24, 2023	1.570	1.610	1.550	1.580	118,272	-0.02(-1.25%)
Apr 21, 2023	1.590	1.610	1.560	1.600	102,367	+0.01(+0.63%)
Apr 20, 2023	1.610	1.610	1.570	1.590	78,553	-0.03(-1.85%)
Apr 19, 2023	1.600	1.620	1.560	1.620	123,107	+0.02(+1.25%)
Apr 18, 2023	1.590	1.630	1.550	1.600	137,797	-0.03(-1.84%)
Apr 17, 2023	1.550	1.630	1.530	1.630	206,516	+0.10(+6.54%)
Apr 14, 2023	1.450	1.540	1.450	1.530	320,287	+0.03(+2.00%)
Apr 13, 2023	1.550	1.570	1.480	1.500	363,466	-0.08(-5.06%)
Apr 12, 2023	1.620	1.630	1.570	1.580	375,076	-0.03(-1.86%)
Apr 11, 2023	1.710	1.940	1.580	1.610	1,503,979	-0.62(-27.80%)
Apr 10, 2023	1.720	2.400	1.680	2.230	556,737	+0.53(+31.18%)
Apr 06, 2023				1.700	0	+0.04(+2.41%)
Apr 05, 2023	1.700	1.710	1.650	1.660	108,393	-0.04(-2.35%)
Apr 04, 2023	1.730	1.740	1.690	1.700	82,017	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.