Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.54	129.57	126.15	129.28	1,143,970	+3.89(+3.10%)
Apr 27, 2023	120.56	125.42	120.15	125.39	1,386,372	+5.90(+4.94%)
Apr 26, 2023	121.90	122.20	118.43	119.49	1,706,868	-3.27(-2.66%)
Apr 25, 2023	132.34	133.37	122.64	122.76	2,445,017	-7.55(-5.79%)
Apr 24, 2023	130.62	132.43	129.57	130.31	1,156,933	-0.26(-0.20%)
Apr 21, 2023	130.80	131.38	130.09	130.57	722,159	+0.29(+0.22%)
Apr 20, 2023	129.09	130.82	128.72	130.28	648,095	+1.05(+0.81%)
Apr 19, 2023	128.91	129.45	127.68	129.23	521,760	-0.05(-0.04%)
Apr 18, 2023	127.21	129.30	126.91	129.28	917,997	+2.42(+1.91%)
Apr 17, 2023	125.32	126.93	125.08	126.86	554,900	+1.88(+1.50%)
Apr 14, 2023	124.47	125.56	123.45	124.98	972,420	+0.51(+0.41%)
Apr 13, 2023	124.93	125.25	123.38	124.47	859,882	+0.42(+0.34%)
Apr 12, 2023	125.55	126.72	122.75	124.06	922,171	-0.06(-0.05%)
Apr 11, 2023	123.67	125.47	122.28	124.12	1,712,539	+4.58(+3.83%)
Apr 10, 2023	117.38	119.59	116.88	119.55	628,488	+1.51(+1.28%)
Apr 06, 2023	120.19	120.29	117.96	118.04	603,923	-1.85(-1.54%)
Apr 05, 2023	120.12	120.55	119.24	119.89	676,630	-0.93(-0.77%)
Apr 04, 2023	122.09	122.09	119.25	120.81	460,061	-1.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.