Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.53	253.34	250.29	251.07	294,198	+0.01(+0.00%)
Apr 27, 2023	247.63	251.16	246.84	251.06	279,802	+5.10(+2.07%)
Apr 26, 2023	247.05	250.23	245.59	245.96	314,632	-3.60(-1.44%)
Apr 25, 2023	249.81	250.70	248.74	249.56	379,796	-1.23(-0.49%)
Apr 24, 2023	253.79	255.07	249.01	250.79	560,322	-3.76(-1.48%)
Apr 21, 2023	251.64	254.84	250.90	254.56	504,239	+3.99(+1.59%)
Apr 20, 2023	239.06	255.38	237.83	250.57	893,838	+18.51(+7.97%)
Apr 19, 2023	233.76	233.76	231.40	232.06	264,504	-2.39(-1.02%)
Apr 18, 2023	233.74	235.47	233.17	234.46	267,738	+1.59(+0.68%)
Apr 17, 2023	233.25	234.59	231.22	232.87	243,562	+0.64(+0.28%)
Apr 14, 2023	231.70	234.71	230.88	232.23	225,277	+1.00(+0.43%)
Apr 13, 2023	230.04	231.65	226.73	231.23	276,054	+0.95(+0.41%)
Apr 12, 2023	229.93	231.58	229.36	230.28	217,226	+1.98(+0.87%)
Apr 11, 2023	226.98	231.16	226.78	228.30	345,655	+2.44(+1.08%)
Apr 10, 2023	220.88	226.51	220.67	225.86	442,036	+4.50(+2.03%)
Apr 06, 2023	221.60	222.01	219.40	221.36	326,471	-0.99(-0.44%)
Apr 05, 2023	227.55	227.73	221.85	222.35	434,367	-6.78(-2.96%)
Apr 04, 2023	239.06	239.06	228.62	229.13	283,048	-9.58(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.