Indicators

CMS Energy (NY: CMS )

62.96 -0.19 (-0.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.58	60.82	59.85	60.22	2,458,345	-0.23(-0.38%)
Apr 27, 2023	60.10	60.95	59.76	60.45	3,002,639	+0.75(+1.26%)
Apr 26, 2023	60.01	60.53	59.44	59.70	2,380,887	-0.88(-1.45%)
Apr 25, 2023	60.29	60.97	60.23	60.58	2,005,598	+0.36(+0.59%)
Apr 24, 2023	59.67	60.33	59.37	60.22	1,325,773	+0.61(+1.02%)
Apr 21, 2023	59.83	59.98	59.12	59.61	1,252,444	+0.26(+0.44%)
Apr 20, 2023	59.81	59.83	59.06	59.35	1,375,070	-0.24(-0.41%)
Apr 19, 2023	58.75	59.76	58.75	59.59	1,695,741	+1.05(+1.80%)
Apr 18, 2023	59.25	59.35	58.38	58.54	2,747,660	-0.79(-1.34%)
Apr 17, 2023	59.10	59.39	58.60	59.33	2,611,446	+0.53(+0.90%)
Apr 14, 2023	59.12	59.49	58.55	58.80	1,538,369	-0.91(-1.52%)
Apr 13, 2023	59.06	59.83	58.25	59.71	2,169,863	+0.28(+0.47%)
Apr 12, 2023	59.74	60.01	59.34	59.43	1,784,072	-0.28(-0.47%)
Apr 11, 2023	59.94	60.13	59.63	59.71	2,299,432	-0.21(-0.36%)
Apr 10, 2023	59.95	59.95	59.08	59.92	1,501,212	-0.35(-0.58%)
Apr 06, 2023	60.42	60.86	59.66	60.27	1,918,661	+0.18(+0.31%)
Apr 05, 2023	59.14	60.46	58.65	60.09	4,165,533	+1.25(+2.12%)
Apr 04, 2023	59.14	59.38	58.71	58.84	2,310,359	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.