Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.82	20.15	19.78	20.15	29,028	+0.34(+1.73%)
Apr 27, 2023	19.79	19.80	19.70	19.80	2,891	+0.01(+0.07%)
Apr 26, 2023	20.09	20.09	19.76	19.79	4,622	-0.48(-2.37%)
Apr 25, 2023	20.27	20.27	20.27	20.27	53	-0.41(-1.98%)
Apr 24, 2023	20.52	20.68	20.52	20.68	2,250	+0.17(+0.84%)
Apr 21, 2023	20.50	20.51	20.49	20.51	421	-0.03(-0.13%)
Apr 20, 2023	20.56	20.56	20.53	20.53	1,775	-0.38(-1.80%)
Apr 19, 2023	21.25	21.25	20.88	20.91	3,775	-0.38(-1.80%)
Apr 18, 2023	21.21	21.30	21.21	21.30	178	+0.03(+0.14%)
Apr 17, 2023	21.19	21.26	21.17	21.26	745	-0.14(-0.63%)
Apr 14, 2023	21.28	21.44	21.28	21.40	1,843	+0.08(+0.37%)
Apr 13, 2023	21.50	21.50	21.30	21.32	271	-0.12(-0.57%)
Apr 12, 2023	21.45	21.45	21.44	21.44	222	+0.27(+1.26%)
Apr 11, 2023	21.06	21.22	21.06	21.18	9,628	+0.21(+1.00%)
Apr 10, 2023	20.97	20.98	20.90	20.97	15,893	-0.02(-0.12%)
Apr 06, 2023	20.98	20.99	20.98	20.99	158	-0.04(-0.17%)
Apr 05, 2023	21.01	21.03	20.98	21.03	5,796	+0.08(+0.36%)
Apr 04, 2023	21.13	21.14	20.84	20.95	1,469	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.