Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.28	51.94	50.69	50.75	327,658	-0.53(-1.03%)
Feb 27, 2023	51.22	51.61	51.03	51.28	268,965	+0.47(+0.92%)
Feb 24, 2023	50.67	50.92	49.99	50.81	182,890	-0.27(-0.53%)
Feb 23, 2023	51.05	51.50	50.86	51.08	176,647	+0.20(+0.39%)
Feb 22, 2023	50.59	51.19	50.43	50.88	291,105	+0.29(+0.57%)
Feb 21, 2023	51.02	51.49	50.28	50.59	388,145	-0.96(-1.85%)
Feb 17, 2023	50.29	51.75	50.29	51.55	220,147	+1.35(+2.70%)
Feb 16, 2023	49.90	50.70	49.61	50.20	172,423	-0.17(-0.34%)
Feb 15, 2023	49.86	50.73	49.54	50.37	177,961	+0.10(+0.20%)
Feb 14, 2023	50.13	50.75	49.74	50.27	293,345	-0.01(-0.02%)
Feb 13, 2023	49.43	50.29	49.43	50.28	212,332	+0.83(+1.67%)
Feb 10, 2023	48.96	49.84	48.59	49.45	342,963	+0.42(+0.85%)
Feb 09, 2023	50.15	50.23	48.97	49.03	160,550	-0.63(-1.26%)
Feb 08, 2023	50.21	50.65	49.39	49.66	169,345	-1.05(-2.08%)
Feb 07, 2023	50.33	50.99	50.30	50.71	216,673	+0.16(+0.31%)
Feb 06, 2023	51.93	52.12	50.43	50.55	197,529	-1.72(-3.29%)
Feb 03, 2023	51.25	52.45	51.25	52.28	184,635	+0.52(+1.00%)
Feb 02, 2023	51.21	51.77	51.03	51.76	158,875	+1.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.