Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

58.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.31	44.64	44.31	44.40	4,468	-0.07(-0.15%)
Feb 27, 2023	44.67	44.70	44.47	44.47	1,713	+0.11(+0.24%)
Feb 24, 2023	44.39	44.43	44.09	44.36	1,492	-0.45(-1.01%)
Feb 23, 2023	44.85	44.85	44.40	44.82	10,857	+0.26(+0.58%)
Feb 22, 2023	44.69	44.85	44.50	44.56	15,475	-0.09(-0.20%)
Feb 21, 2023	45.14	45.14	44.65	44.65	1,069	-0.91(-1.99%)
Feb 17, 2023	45.50	45.61	45.40	45.56	12,405	-0.16(-0.34%)
Feb 16, 2023	45.97	46.14	45.72	45.72	13,079	-0.49(-1.05%)
Feb 15, 2023	45.94	46.20	45.94	46.20	6,371	+0.09(+0.20%)
Feb 14, 2023	46.34	46.34	45.66	46.11	8,601	+0.02(+0.04%)
Feb 13, 2023	45.92	46.10	45.89	46.09	6,122	+0.50(+1.11%)
Feb 10, 2023	45.43	45.59	45.34	45.59	3,893	+0.08(+0.18%)
Feb 09, 2023	46.12	46.12	45.41	45.50	4,202	-0.40(-0.87%)
Feb 08, 2023	46.19	46.36	45.83	45.90	7,855	-0.63(-1.35%)
Feb 07, 2023	45.80	46.57	45.75	46.53	7,843	+0.63(+1.38%)
Feb 06, 2023	45.94	46.01	45.81	45.90	2,952	-0.40(-0.87%)
Feb 03, 2023	46.31	46.59	46.26	46.30	27,232	-0.36(-0.78%)
Feb 02, 2023	46.35	46.69	46.35	46.66	8,126	+0.81(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.