Indicators

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.51	67.48	66.51	67.10	2,167,673	+0.40(+0.59%)
Feb 27, 2023	67.19	67.37	66.38	66.71	2,521,542	+0.42(+0.63%)
Feb 24, 2023	65.52	66.55	65.28	66.29	3,848,322	-0.54(-0.80%)
Feb 23, 2023	66.30	66.95	65.65	66.82	2,916,254	+0.80(+1.22%)
Feb 22, 2023	65.85	66.58	65.69	66.02	3,195,374	+0.65(+1.00%)
Feb 21, 2023	66.62	67.31	65.33	65.37	5,008,304	-2.71(-3.98%)
Feb 17, 2023	68.65	68.81	67.15	68.07	3,514,670	-1.16(-1.68%)
Feb 16, 2023	68.92	69.75	68.52	69.23	2,792,760	-0.98(-1.40%)
Feb 15, 2023	69.29	70.42	69.04	70.22	2,108,946	+0.28(+0.40%)
Feb 14, 2023	69.72	70.56	69.19	69.94	2,228,829	-0.55(-0.77%)
Feb 13, 2023	68.94	70.48	68.60	70.48	2,268,572	+1.63(+2.36%)
Feb 10, 2023	68.39	69.16	68.23	68.86	1,833,068	+0.19(+0.27%)
Feb 09, 2023	69.62	70.14	68.55	68.67	2,709,657	-0.22(-0.32%)
Feb 08, 2023	69.87	70.01	68.63	68.89	2,245,415	-1.56(-2.21%)
Feb 07, 2023	69.41	70.61	68.86	70.44	3,821,407	+0.74(+1.07%)
Feb 06, 2023	70.19	70.38	69.53	69.70	2,147,852	-1.21(-1.71%)
Feb 03, 2023	70.81	71.86	70.44	70.91	4,810,524	-1.69(-2.32%)
Feb 02, 2023	71.40	73.28	71.22	72.60	3,596,282	+2.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.