Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.43	11.48	11.25	11.36	121,304	-0.06(-0.53%)
Feb 27, 2023	11.69	11.79	11.30	11.42	168,072	-0.06(-0.52%)
Feb 24, 2023	11.40	11.50	11.24	11.48	77,715	-0.03(-0.26%)
Feb 23, 2023	11.26	11.56	11.26	11.51	58,490	+0.36(+3.23%)
Feb 22, 2023	11.00	11.34	10.94	11.15	86,191	+0.14(+1.27%)
Feb 21, 2023	11.23	11.35	10.92	11.01	86,642	-0.27(-2.39%)
Feb 17, 2023	11.67	11.75	11.10	11.28	155,583	-0.45(-3.84%)
Feb 16, 2023	11.65	11.95	11.53	11.73	139,142	-0.01(-0.09%)
Feb 15, 2023	11.60	11.88	11.33	11.74	335,536	-0.04(-0.34%)
Feb 14, 2023	11.46	12.03	11.46	11.78	308,192	+0.30(+2.61%)
Feb 13, 2023	11.17	11.70	11.10	11.48	173,393	+0.21(+1.86%)
Feb 10, 2023	10.82	11.34	10.77	11.27	73,496	+0.44(+4.06%)
Feb 09, 2023	11.18	11.40	10.75	10.83	114,139	-0.39(-3.48%)
Feb 08, 2023	10.86	11.43	10.86	11.22	140,860	+0.43(+3.99%)
Feb 07, 2023	10.66	11.04	10.61	10.79	124,775	+0.14(+1.31%)
Feb 06, 2023	10.57	10.69	10.34	10.65	146,437	+0.18(+1.72%)
Feb 03, 2023	11.03	11.10	10.41	10.47	250,968	-0.60(-5.42%)
Feb 02, 2023	10.98	11.37	10.86	11.07	262,831	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.