Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.52	104.42	103.21	103.69	1,285,997	+0.11(+0.11%)
Feb 27, 2023	102.96	104.22	102.86	103.58	892,203	+0.72(+0.70%)
Feb 24, 2023	102.82	103.18	101.63	102.86	656,142	-0.74(-0.71%)
Feb 23, 2023	103.38	103.93	102.02	103.60	1,640,939	+0.49(+0.47%)
Feb 22, 2023	103.18	105.17	102.82	103.11	1,129,352	-0.01(-0.01%)
Feb 21, 2023	103.31	104.34	102.53	103.12	1,503,275	-1.55(-1.48%)
Feb 17, 2023	103.69	104.70	103.20	104.67	1,307,758	+1.10(+1.06%)
Feb 16, 2023	103.86	104.54	103.23	103.57	938,365	-1.21(-1.16%)
Feb 15, 2023	105.00	106.28	102.90	104.78	1,436,768	+2.13(+2.08%)
Feb 14, 2023	103.13	103.74	101.68	102.64	840,608	-0.53(-0.51%)
Feb 13, 2023	102.48	103.29	101.97	103.17	641,037	+0.67(+0.65%)
Feb 10, 2023	101.76	102.56	101.21	102.50	554,896	+0.66(+0.65%)
Feb 09, 2023	104.02	104.18	101.67	101.84	648,818	-1.27(-1.23%)
Feb 08, 2023	104.00	104.58	102.83	103.11	769,484	-1.61(-1.53%)
Feb 07, 2023	103.55	105.04	102.68	104.72	899,070	+0.71(+0.69%)
Feb 06, 2023	104.37	104.92	103.28	104.00	533,557	-0.70(-0.67%)
Feb 03, 2023	103.77	105.65	103.77	104.71	1,412,612	+0.07(+0.07%)
Feb 02, 2023	103.80	105.54	103.40	104.64	1,687,830	+0.97(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.