Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.36	99.70	98.85	99.13	1,340,609	-0.31(-0.31%)
Dec 28, 2023	99.57	99.64	99.06	99.44	1,044,314	-0.03(-0.03%)
Dec 27, 2023	99.65	99.65	99.12	99.47	1,240,557	-0.02(-0.02%)
Dec 26, 2023	98.94	99.76	98.94	99.49	955,312	+0.48(+0.48%)
Dec 22, 2023	98.82	99.31	98.62	99.01	2,032,768	+0.72(+0.73%)
Dec 21, 2023	98.02	98.43	97.27	98.29	2,291,872	+1.01(+1.04%)
Dec 20, 2023	98.17	98.35	97.23	97.28	4,278,229	-1.27(-1.29%)
Dec 19, 2023	98.83	98.95	98.30	98.55	2,065,917	-0.01(-0.01%)
Dec 18, 2023	98.91	99.14	97.97	98.56	2,499,631	-0.50(-0.50%)
Dec 15, 2023	98.74	99.71	98.59	99.06	5,645,054	+0.47(+0.48%)
Dec 14, 2023	96.72	98.65	96.47	98.59	4,065,698	+2.67(+2.79%)
Dec 13, 2023	95.55	96.57	95.18	95.92	3,341,998	+0.67(+0.70%)
Dec 12, 2023	95.04	95.64	94.76	95.25	2,284,989	+0.22(+0.23%)
Dec 11, 2023	93.44	95.17	93.43	95.03	3,870,502	+2.01(+2.16%)
Dec 08, 2023	92.22	93.23	92.09	93.02	5,895,236	+0.75(+0.81%)
Dec 07, 2023	92.08	92.42	91.63	92.28	2,037,097	+0.25(+0.27%)
Dec 06, 2023	91.80	92.50	91.63	92.03	3,534,650	+0.91(+1.00%)
Dec 05, 2023	91.30	91.53	90.73	91.12	3,521,356	-0.55(-0.60%)
Dec 04, 2023	91.37	92.00	91.11	91.67	3,160,577	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.