Indicators

Source Energy Services (TSX: SHLE )

14.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.960	0	+0.45(+8.17%)
Dec 28, 2023	5.870	5.870	5.510	5.510	14,215	-0.29(-5.00%)
Dec 27, 2023	5.860	5.900	5.800	5.800	20,705	-0.06(-1.02%)
Dec 22, 2023				5.860	0	+0.05(+0.86%)
Dec 21, 2023	5.870	5.960	5.810	5.810	3,980	+0.08(+1.40%)
Dec 20, 2023	6.050	6.050	5.730	5.730	20,700	-0.38(-6.22%)
Dec 19, 2023	6.130	6.130	6.110	6.110	1,604	-0.11(-1.77%)
Dec 18, 2023	5.880	6.230	5.880	6.220	2,845	+0.30(+5.07%)
Dec 15, 2023	6.250	6.250	5.920	5.920	5,441	-0.32(-5.13%)
Dec 14, 2023	5.690	6.250	5.690	6.240	41,681	+0.68(+12.23%)
Dec 13, 2023	5.700	5.710	5.440	5.560	55,498	-0.20(-3.47%)
Dec 12, 2023	6.030	6.030	5.740	5.760	11,569	-0.10(-1.71%)
Dec 11, 2023	6.120	6.180	5.860	5.860	24,400	-0.37(-5.94%)
Dec 08, 2023	6.640	6.640	6.150	6.230	51,363	-0.53(-7.84%)
Dec 06, 2023				6.760	4	-0.05(-0.73%)
Dec 05, 2023	6.860	6.900	6.800	6.810	20,780	-0.14(-2.01%)
Dec 04, 2023	6.940	7.200	6.940	6.950	9,535	-0.40(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.