Indicators

Alkermes Plc (NQ: ALKS )

24.24 +0.14 (+0.58%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.79	29.04	28.53	28.64	1,177,659	-0.15(-0.52%)
Jan 30, 2023	29.04	29.28	28.74	28.79	1,130,453	-0.23(-0.79%)
Jan 27, 2023	28.62	29.05	28.50	29.02	1,162,351	+0.52(+1.82%)
Jan 26, 2023	28.31	28.55	28.16	28.50	1,037,067	+0.16(+0.56%)
Jan 25, 2023	27.95	28.58	27.95	28.34	1,661,852	+0.36(+1.29%)
Jan 24, 2023	27.17	27.98	27.05	27.98	844,901	+0.64(+2.34%)
Jan 23, 2023	27.60	27.71	27.12	27.34	1,638,511	-0.38(-1.37%)
Jan 20, 2023	28.13	28.82	27.69	27.72	1,932,905	-0.17(-0.61%)
Jan 19, 2023	27.56	28.02	27.38	27.89	1,587,785	+0.23(+0.83%)
Jan 18, 2023	28.68	28.68	27.61	27.66	1,816,816	-0.88(-3.08%)
Jan 17, 2023	27.94	28.62	27.26	28.54	2,391,583	+1.23(+4.50%)
Jan 13, 2023	27.46	27.61	27.02	27.31	1,334,209	-0.25(-0.91%)
Jan 12, 2023	26.75	27.58	26.56	27.56	1,351,224	+0.72(+2.68%)
Jan 11, 2023	27.02	27.02	26.24	26.84	1,421,990	-0.25(-0.92%)
Jan 10, 2023	26.21	27.24	26.03	27.09	1,787,319	+0.95(+3.63%)
Jan 09, 2023	27.01	27.22	25.87	26.14	2,065,410	-0.97(-3.58%)
Jan 06, 2023	26.35	27.65	26.09	27.11	2,177,675	+1.80(+7.11%)
Jan 05, 2023	25.28	25.41	25.00	25.31	708,302	-0.02(-0.08%)
Jan 04, 2023	25.94	26.15	25.11	25.33	1,275,085	-0.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.