Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.79 -0.12 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.52	48.59	48.51	48.57	2,868,500	+0.03(+0.06%)
Jul 28, 2022	48.42	48.58	48.39	48.54	4,415,853	+0.26(+0.53%)
Jul 27, 2022	48.25	48.35	48.24	48.28	3,182,104	+0.10(+0.20%)
Jul 26, 2022	48.22	48.27	48.16	48.19	3,346,096	+0.10(+0.22%)
Jul 25, 2022	48.09	48.15	48.02	48.08	4,507,055	-0.15(-0.32%)
Jul 22, 2022	48.21	48.27	48.14	48.23	4,382,430	+0.18(+0.38%)
Jul 21, 2022	48.01	48.07	47.97	48.05	5,600,909	+0.09(+0.18%)
Jul 20, 2022	48.07	48.08	47.95	47.97	3,145,634	+0.05(+0.10%)
Jul 19, 2022	47.94	48.00	47.90	47.92	3,945,076	+0.03(+0.06%)
Jul 18, 2022	48.01	48.02	47.88	47.89	3,901,765	-0.10(-0.20%)
Jul 15, 2022	47.91	48.04	47.89	47.99	4,767,237	+0.07(+0.14%)
Jul 14, 2022	47.83	47.94	47.74	47.92	6,484,467	+0.01(+0.02%)
Jul 13, 2022	47.78	47.93	47.71	47.91	10,431,405	+0.09(+0.20%)
Jul 12, 2022	48.00	48.02	47.80	47.82	5,690,548	-0.08(-0.16%)
Jul 11, 2022	47.86	47.93	47.83	47.89	5,140,688	+0.20(+0.42%)
Jul 08, 2022	47.79	47.79	47.67	47.69	3,357,316	-0.07(-0.14%)
Jul 07, 2022	47.85	47.86	47.68	47.76	4,458,707	+0.00(+0.00%)
Jul 06, 2022	47.94	47.95	47.69	47.76	4,932,664	+0.07(+0.14%)
Jul 05, 2022	47.70	47.73	47.65	47.69	4,057,527	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.