Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.220	2.290	2.170	2.170	1,976	-0.09(-3.98%)
May 30, 2022	2.270	2.340	2.130	2.260	1,956	-0.04(-1.74%)
May 27, 2022	2.400	2.400	2.300	2.300	200	-0.11(-4.56%)
May 26, 2022	2.410	2.410	2.380	2.410	900	+0.07(+2.99%)
May 25, 2022	2.280	2.350	2.240	2.340	16,749	+0.07(+3.08%)
May 24, 2022	2.070	2.270	2.070	2.270	275	+0.24(+11.82%)
May 20, 2022				2.030	0	-0.03(-1.46%)
May 19, 2022	2.000	2.340	2.000	2.060	15,974	-0.05(-2.37%)
May 18, 2022	2.200	2.200	2.000	2.110	9,500	-0.10(-4.52%)
May 17, 2022	2.250	2.250	2.120	2.210	3,600	+0.01(+0.45%)
May 16, 2022	2.180	2.210	2.180	2.200	1,525	-0.02(-0.90%)
May 13, 2022	1.920	2.220	1.910	2.220	2,350	+0.25(+12.69%)
May 12, 2022	2.080	2.080	1.970	1.970	604	-0.14(-6.64%)
May 11, 2022	2.170	2.170	2.110	2.110	930	-0.06(-2.76%)
May 10, 2022	2.050	2.170	2.010	2.170	3,698	+0.05(+2.36%)
May 09, 2022	2.370	2.370	2.090	2.120	15,067	-0.23(-9.79%)
May 06, 2022	2.360	2.410	2.310	2.350	4,351	-0.01(-0.42%)
May 05, 2022	2.410	2.460	2.310	2.360	9,710	+0.00(+0.00%)
May 04, 2022	2.360	2.360	2.360	2.360	200	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.